CLAL - Il mercato del latte

Daily change Australian dollar (AUD) x 1 euro (Year 2023)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,5392

1,5776

-

-

1,6407

-

1,6557

1,6737

-

1,6561

1,6448

2

1,5699

1,5407

1,5773

-

1,6371

1,6248

-

1,6691

-

1,6472

1,6543

-

3

1,5708

1,5499

1,5728

1,6080

1,6564

-

1,6383

1,6748

-

1,6612

1,6478

-

4

1,5452

-

-

1,6154

1,6585

-

1,6286

1,6694

1,6708

1,6615

-

1,6351

5

1,5515

-

-

1,6325

1,6379

1,6219

1,6329

-

1,6859

1,6580

-

1,6492

6

1,5590

1,5596

1,5807

1,6312

-

1,6038

1,6308

-

1,6801

1,6612

1,6524

1,6391

7

-

1,5470

1,6002

-

-

1,6004

1,6416

1,6715

1,6767

-

1,6636

1,6407

8

-

1,5416

1,5978

-

1,6244

1,6061

-

1,6827

1,6743

-

1,6592

1,6327

9

1,5446

1,5409

1,5965

-

1,6217

1,6023

-

1,6779

-

1,6546

1,6699

-

10

1,5616

1,5432

1,6064

-

1,6222

-

1,6488

1,6767

-

1,6538

1,6795

-

11

1,5588

-

-

1,6387

1,6226

-

1,6493

1,6850

1,6655

1,6529

-

1,6420

12

1,5570

-

-

1,6377

1,6310

1,5920

1,6479

-

1,6682

1,6584

-

1,6398

13

1,5586

1,5388

1,6066

1,6343

-

1,5922

1,6299

-

1,6762

1,6662

1,6742

1,6452

14

-

1,5411

1,6052

1,6309

-

1,5915

1,6350

1,6853

1,6648

-

1,6819

1,6288

15

-

1,5529

1,5888

-

1,6261

1,5924

-

1,6888

1,6498

-

1,6648

1,6324

16

1,5537

1,5500

1,5932

-

1,6307

1,5941

-

1,6895

-

1,6660

1,6736

-

17

1,5611

1,5560

1,5874

1,6356

1,6273

-

1,6487

1,6931

-

1,6622

1,6709

-

18

1,5413

-

-

1,6276

1,6285

-

1,6523

1,6999

1,6575

1,6586

-

1,6225

19

1,5726

-

-

1,6301

1,6231

1,5964

1,6582

-

1,6566

1,6718

-

1,6273

20

1,5619

1,5456

1,5978

1,6290

-

1,6120

1,6416

-

1,6498

1,6772

1,6669

1,6186

21

-

1,5517

1,6136

1,6394

-

1,6154

1,6510

1,6995

1,6617

-

1,6653

1,6243

22

-

1,5576

1,6132

-

1,6294

1,6194

-

1,6878

1,6496

-

1,6618

1,6197

23

1,5529

1,5551

1,6242

-

1,6282

1,6285

-

1,6840

-

1,6805

1,6633

-

24

1,5470

1,5668

1,6189

1,6468

1,6402

-

1,6469

1,6838

-

1,6708

1,6621

-

25

1,5360

-

-

1,6564

1,6443

-

1,6328

1,6809

1,6544

1,6678

-

-

26

1,5308

-

-

1,6725

1,6439

1,6346

1,6401

-

1,6539

1,6719

-

-

27

1,5289

1,5739

1,6204

1,6672

-

1,6369

1,6383

-

1,6541

1,6616

1,6575

1,6170

28

-

1,5760

1,6219

1,6664

-

1,6525

1,6508

1,6839

1,6483

-

1,6567

1,6246

29

-

1,6252

-

1,6384

1,6480

-

1,6832

1,6339

-

1,6586

1,6263

30

1,5390

1,6263

-

1,6397

1,6398

-

1,6814

-

1,6637

1,6542

-

31

1,5476

1,6268

1,6497

1,6436

1,6785

1,6739

-

Avg

1,5523

1,5514

1,6034

1,6389

1,6346

1,6157

1,6423

1,6818

1,6622

1,6637

1,6634

1,6321

Change (%)¹

-

-0,1%

+3,4%

+2,2%

-0,3%

-1,2%

+1,6%

+2,4%

-1,2%

+0,1%

0,0%

-1,9%

¹ Change from previous month
Source: European Central Bank